66333 携程摩通五一牛Ａ (R 牛证)
按盘价 
0.221 +0.016 (+7.805%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.205 | 374.000 | 60,000 | 16,567,500 | 41.419 | 50,000 | 0.208 | 10,000 | 0.205 |
| 17/09/2024 | 0.192 | 368.000 | 0 | 16,607,500 | 41.519 | ||||
| 16/09/2024 | 0.198 | 371.800 | 2,500 | 16,607,500 | 41.519 | ||||
| 13/09/2024 | 0.193 | 369.600 | 0 | 16,607,500 | 41.519 | ||||
| 12/09/2024 | 0.193 | 368.200 | 0 | 16,607,500 | 41.519 | ||||
| 11/09/2024 | 0.196 | 370.400 | 17,500 | 16,607,500 | 41.519 | 15,000 | 0.191 | 2,500 | 0.189 |
| 10/09/2024 | 0.198 | 370.400 | 52,500 | 16,620,000 | 41.550 | 50,000 | 0.198 | ||
| 09/09/2024 | 0.194 | 368.600 | 2,500 | 16,670,000 | 41.675 | 2,500 | 0.194 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.204 | 373.600 | 30,000 | 16,667,500 | 41.669 | 30,000 | 0.202 | ||
| 04/09/2024 | 0.206 | 373.600 | 40,000 | 16,697,500 | 41.744 | 40,000 | 0.208 | ||
| 03/09/2024 | 0.195 | 369.000 | 0 | 16,737,500 | 41.844 | ||||
| 02/09/2024 | 0.200 | 371.200 | 230,000 | 16,737,500 | 41.844 | 185,000 | 0.195 | ||
| 30/08/2024 | 0.203 | 370.200 | 1,512,500 | 16,552,500 | 41.381 | 562,500 | 0.207 | ||
| 29/08/2024 | 0.192 | 367.000 | 500,000 | 15,990,000 | 39.975 | 165,000 | 0.184 | 315,000 | 0.185 |
| 28/08/2024 | 0.186 | 364.400 | 3,902,500 | 15,840,000 | 39.600 | 337,500 | 0.185 | 1,830,000 | 0.183 |
| 27/08/2024 | 0.194 | 366.400 | 5,532,500 | 14,347,500 | 35.869 | 2,805,000 | 0.167 | 2,647,500 | 0.157 |
| 26/08/2024 | 0.129 | 336.000 | 185,000 | 14,505,000 | 36.262 | 65,000 | 0.127 | 80,000 | 0.125 |
| 23/08/2024 | 0.123 | 331.200 | 717,500 | 14,490,000 | 36.225 | 350,000 | 0.122 | 337,500 | 0.123 |
| 22/08/2024 | 0.139 | 339.600 | 257,500 | 14,502,500 | 36.256 | 257,500 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |