66093 中芯瑞银五乙熊Ａ (R 熊证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.080 | 16.060 | 2,500 | 160,000 | 0.320 | 2,500 | 0.080 | ||
| 17/09/2024 | 0.084 | 15.820 | 147,500 | 162,500 | 0.330 | 17,500 | 0.083 | 130,000 | 0.084 |
| 16/09/2024 | 0.090 | 15.600 | 0 | 50,000 | 0.100 | ||||
| 13/09/2024 | 0.090 | 15.600 | 40,000 | 50,000 | 0.100 | 40,000 | 0.089 | ||
| 12/09/2024 | 0.091 | 15.500 | 0 | 90,000 | 0.180 | ||||
| 11/09/2024 | 0.093 | 15.380 | 15,000 | 90,000 | 0.180 | 7,500 | 0.090 | 7,500 | 0.093 |
| 10/09/2024 | 0.088 | 15.600 | 227,500 | 90,000 | 0.180 | 107,500 | 0.087 | 120,000 | 0.089 |
| 09/09/2024 | 0.085 | 15.960 | 107,500 | 77,500 | 0.150 | 100,000 | 0.085 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 16.040 | 3,045,000 | 177,500 | 0.360 | 2,435,000 | 0.079 | 10,000 | 0.081 |
| 04/09/2024 | 0.079 | 16.120 | 1,490,000 | 2,602,500 | 5.210 | 882,500 | 0.079 | 582,500 | 0.081 |
| 03/09/2024 | 0.074 | 16.380 | 1,870,000 | 2,902,500 | 5.800 | 292,500 | 0.071 | 1,577,500 | 0.075 |
| 02/09/2024 | 0.074 | 16.400 | 1,055,000 | 1,617,500 | 3.230 | 305,000 | 0.067 | 750,000 | 0.074 |
| 30/08/2024 | 0.062 | 17.080 | 925,000 | 1,172,500 | 2.340 | 620,000 | 0.065 | 305,000 | 0.061 |
| 29/08/2024 | 0.072 | 16.580 | 0 | 1,487,500 | 2.970 | ||||
| 28/08/2024 | 0.075 | 16.400 | 0 | 1,487,500 | 2.970 | ||||
| 27/08/2024 | 0.075 | 16.400 | 240,000 | 1,487,500 | 2.970 | 240,000 | 0.075 | ||
| 26/08/2024 | 0.071 | 16.480 | 265,000 | 1,727,500 | 3.450 | 25,000 | 0.070 | 240,000 | 0.070 |
| 23/08/2024 | 0.074 | 16.340 | 760,000 | 1,512,500 | 3.020 | 80,000 | 0.076 | 600,000 | 0.076 |
| 22/08/2024 | 0.073 | 16.460 | 4,462,500 | 992,500 | 1.980 | 4,462,500 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |