64452 网易瑞银五二牛Ａ (R 牛证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.051 | 122.500 | 0 | 275,000 | 0.270 | ||||
| 17/09/2024 | 0.048 | 120.200 | 0 | 275,000 | 0.270 | ||||
| 16/09/2024 | 0.048 | 120.200 | 0 | 275,000 | 0.270 | ||||
| 13/09/2024 | 0.050 | 121.700 | 0 | 275,000 | 0.270 | ||||
| 12/09/2024 | 0.049 | 121.100 | 0 | 275,000 | 0.270 | ||||
| 11/09/2024 | 0.046 | 119.600 | 0 | 275,000 | 0.270 | ||||
| 10/09/2024 | 0.046 | 119.800 | 105,000 | 275,000 | 0.270 | 105,000 | 0.045 | ||
| 09/09/2024 | 0.050 | 121.200 | 25,000 | 380,000 | 0.380 | 25,000 | 0.049 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 123.100 | 135,000 | 355,000 | 0.360 | 30,000 | 0.052 | 105,000 | 0.054 |
| 04/09/2024 | 0.052 | 122.322 | 2,350,000 | 280,000 | 0.280 | 2,215,000 | 0.048 | 100,000 | 0.048 |
| 03/09/2024 | 0.051 | 122.622 | 120,000 | 2,395,000 | 2.400 | ||||
| 02/09/2024 | 0.056 | 124.622 | 20,000 | 2,395,000 | 2.400 | 20,000 | 0.056 | ||
| 30/08/2024 | 0.060 | 127.022 | 0 | 2,375,000 | 2.380 | ||||
| 29/08/2024 | 0.059 | 126.222 | 20,000 | 2,375,000 | 2.380 | 20,000 | 0.059 | ||
| 28/08/2024 | 0.063 | 127.622 | 20,000 | 2,355,000 | 2.350 | 20,000 | 0.064 | ||
| 27/08/2024 | 0.067 | 130.922 | 0 | 2,335,000 | 2.330 | ||||
| 26/08/2024 | 0.062 | 127.322 | 200,000 | 2,335,000 | 2.330 | ||||
| 23/08/2024 | 0.061 | 127.622 | 3,120,000 | 2,335,000 | 2.330 | 300,000 | 0.054 | 2,620,000 | 0.056 |
| 22/08/2024 | 0.092 | 142.322 | 0 | 15,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |