60640 网易花旗六甲熊Ａ (R 熊证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.067 | 122.500 | 0 | 5,000 | 0.010 | ||||
| 17/09/2024 | 0.070 | 120.200 | 0 | 5,000 | 0.010 | ||||
| 16/09/2024 | 0.070 | 120.200 | 0 | 5,000 | 0.010 | ||||
| 13/09/2024 | 0.067 | 121.700 | 1,500,000 | 5,000 | 0.010 | 750,000 | 0.067 | 750,000 | 0.067 |
| 12/09/2024 | 0.069 | 121.100 | 0 | 5,000 | 0.010 | ||||
| 11/09/2024 | 0.070 | 119.600 | 0 | 5,000 | 0.010 | ||||
| 10/09/2024 | 0.069 | 119.800 | 3,300,000 | 5,000 | 0.010 | 3,300,000 | 0.068 | ||
| 09/09/2024 | 0.067 | 121.200 | 40,000 | 3,305,000 | 8.260 | 30,000 | 0.068 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 123.100 | 10,000 | 3,335,000 | 8.340 | 10,000 | 0.063 | ||
| 04/09/2024 | 0.063 | 122.322 | 0 | 3,345,000 | 8.360 | ||||
| 03/09/2024 | 0.063 | 122.622 | 0 | 3,345,000 | 8.360 | ||||
| 02/09/2024 | 0.061 | 124.622 | 3,300,000 | 3,345,000 | 8.360 | 3,300,000 | 0.061 | ||
| 30/08/2024 | 0.056 | 127.022 | 0 | 45,000 | 0.110 | ||||
| 29/08/2024 | 0.058 | 126.222 | 100,000 | 45,000 | 0.110 | 100,000 | 0.059 | ||
| 28/08/2024 | 0.053 | 127.622 | 0 | 145,000 | 0.360 | ||||
| 27/08/2024 | 0.049 | 130.922 | 50,000 | 145,000 | 0.360 | 50,000 | 0.053 | ||
| 26/08/2024 | 0.055 | 127.322 | 300,000 | 95,000 | 0.240 | 150,000 | 0.054 | 150,000 | 0.053 |
| 23/08/2024 | 0.055 | 127.622 | 545,000 | 95,000 | 0.240 | 410,000 | 0.063 | 5,000 | 0.065 |
| 22/08/2024 | 0.028 | 142.322 | 0 | 500,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |