60518 恒指摩通六乙熊Ｈ (R 熊证)
按盘价 
0.068 -0.025 (-26.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.093 | 18,013.160 | 290,000 | 100,000 | 0.050 | 190,000 | 0.101 | 100,000 | 0.099 |
| 17/09/2024 | 0.132 | 17,660.020 | 260,000 | 190,000 | 0.095 | 70,000 | 0.140 | 190,000 | 0.136 |
| 16/09/2024 | 0.157 | 17,422.120 | 310,000 | 70,000 | 0.035 | 170,000 | 0.160 | 140,000 | 0.170 |
| 13/09/2024 | 0.159 | 17,369.090 | 430,000 | 100,000 | 0.050 | 190,000 | 0.155 | 240,000 | 0.154 |
| 12/09/2024 | 0.171 | 17,240.390 | 260,000 | 50,000 | 0.025 | 120,000 | 0.172 | 140,000 | 0.177 |
| 11/09/2024 | 0.189 | 17,108.710 | 880,000 | 30,000 | 0.015 | 680,000 | 0.194 | 200,000 | 0.192 |
| 10/09/2024 | 0.173 | 17,234.090 | 410,000 | 510,000 | 0.255 | 410,000 | 0.174 | ||
| 09/09/2024 | 0.182 | 17,196.960 | 310,000 | 100,000 | 0.050 | 120,000 | 0.186 | 190,000 | 0.182 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.153 | 17,444.300 | 210,000 | 30,000 | 0.015 | 140,000 | 0.157 | 70,000 | 0.152 |
| 04/09/2024 | 0.149 | 17,457.340 | 340,000 | 100,000 | 0.050 | 270,000 | 0.159 | 70,000 | 0.155 |
| 03/09/2024 | 0.132 | 17,651.490 | 370,000 | 300,000 | 0.150 | 50,000 | 0.135 | 320,000 | 0.135 |
| 02/09/2024 | 0.129 | 17,691.970 | 630,000 | 30,000 | 0.015 | 450,000 | 0.126 | 180,000 | 0.127 |
| 30/08/2024 | 0.096 | 17,989.070 | 1,950,000 | 300,000 | 0.150 | 840,000 | 0.096 | 1,110,000 | 0.093 |
| 29/08/2024 | 0.119 | 17,786.320 | 520,000 | 30,000 | 0.015 | 350,000 | 0.129 | 170,000 | 0.123 |
| 28/08/2024 | 0.129 | 17,692.450 | 180,000 | 210,000 | 0.105 | 180,000 | 0.130 | ||
| 27/08/2024 | 0.110 | 17,874.670 | 0 | 30,000 | 0.015 | ||||
| 26/08/2024 | 0.119 | 17,798.730 | 200,000 | 30,000 | 0.015 | 100,000 | 0.125 | 100,000 | 0.123 |
| 23/08/2024 | 0.134 | 17,612.100 | 0 | 30,000 | 0.015 | ||||
| 22/08/2024 | 0.134 | 17,641.000 | 580,000 | 30,000 | 0.015 | 290,000 | 0.154 | 290,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |