59999 恒指法兴六四熊Ｔ (R 熊证)
按盘价 
0.059 -0.022 (-27.160%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.081 | 18,013.160 | 750,000 | 460,000 | 0.230 | 280,000 | 0.081 | 470,000 | 0.084 |
| 17/09/2024 | 0.116 | 17,660.020 | 50,000 | 270,000 | 0.135 | 50,000 | 0.116 | ||
| 16/09/2024 | 0.142 | 17,422.120 | 0 | 220,000 | 0.110 | ||||
| 13/09/2024 | 0.145 | 17,369.090 | 120,000 | 220,000 | 0.110 | 120,000 | 0.138 | ||
| 12/09/2024 | 0.160 | 17,240.390 | 0 | 100,000 | 0.050 | ||||
| 11/09/2024 | 0.174 | 17,108.710 | 110,000 | 100,000 | 0.050 | 110,000 | 0.183 | ||
| 10/09/2024 | 0.159 | 17,234.090 | 60,000 | 210,000 | 0.105 | 60,000 | 0.159 | ||
| 09/09/2024 | 0.167 | 17,196.960 | 130,000 | 150,000 | 0.075 | 130,000 | 0.164 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.141 | 17,444.300 | 230,000 | 280,000 | 0.140 | 230,000 | 0.144 | ||
| 04/09/2024 | 0.137 | 17,457.340 | 280,000 | 510,000 | 0.255 | 180,000 | 0.138 | 100,000 | 0.139 |
| 03/09/2024 | 0.119 | 17,651.490 | 60,000 | 590,000 | 0.295 | 60,000 | 0.114 | ||
| 02/09/2024 | 0.118 | 17,691.970 | 1,490,000 | 530,000 | 0.265 | 1,370,000 | 0.116 | 120,000 | 0.120 |
| 30/08/2024 | 0.085 | 17,989.070 | 4,070,000 | 1,780,000 | 0.890 | 1,540,000 | 0.085 | 2,530,000 | 0.084 |
| 29/08/2024 | 0.109 | 17,786.320 | 370,000 | 790,000 | 0.395 | 50,000 | 0.134 | 320,000 | 0.126 |
| 28/08/2024 | 0.119 | 17,692.450 | 190,000 | 520,000 | 0.260 | 180,000 | 0.111 | 10,000 | 0.103 |
| 27/08/2024 | 0.099 | 17,874.670 | 690,000 | 690,000 | 0.345 | 400,000 | 0.115 | 290,000 | 0.111 |
| 26/08/2024 | 0.106 | 17,798.730 | 710,000 | 800,000 | 0.400 | 430,000 | 0.110 | 130,000 | 0.109 |
| 23/08/2024 | 0.124 | 17,612.100 | 1,420,000 | 1,100,000 | 0.550 | 550,000 | 0.128 | 770,000 | 0.129 |
| 22/08/2024 | 0.121 | 17,641.000 | 1,060,000 | 880,000 | 0.440 | 530,000 | 0.136 | 530,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |