59424 恒指法兴六二熊Ｈ (R 熊证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.270 | 19,064.290 | 110,000 | 100,000 | 0.050 | 90,000 | 0.266 | 20,000 | 0.245 |
| 09/01/2025 | 0.248 | 19,240.890 | 100,000 | 170,000 | 0.085 | 40,000 | 0.247 | 60,000 | 0.246 |
| 08/01/2025 | 0.247 | 19,279.840 | 180,000 | 150,000 | 0.075 | 150,000 | 0.245 | 30,000 | 0.241 |
| 07/01/2025 | 0.233 | 19,447.580 | 70,000 | 270,000 | 0.135 | 70,000 | 0.221 | ||
| 06/01/2025 | 0.209 | 19,688.290 | 30,000 | 200,000 | 0.100 | 30,000 | 0.211 | ||
| 03/01/2025 | 0.203 | 19,760.270 | 180,000 | 170,000 | 0.085 | 100,000 | 0.207 | 80,000 | 0.211 |
| 02/01/2025 | 0.218 | 19,623.320 | 20,000 | 190,000 | 0.095 | 20,000 | 0.213 | ||
| 31/12/2024 | 0.172 | 20,059.950 | 0 | 210,000 | 0.105 | ||||
| 30/12/2024 | 0.174 | 20,041.420 | 40,000 | 210,000 | 0.105 | 40,000 | 0.173 | ||
| 27/12/2024 | 0.171 | 20,090.460 | 0 | 170,000 | 0.085 | ||||
| 24/12/2024 | 0.166 | 20,098.290 | 30,000 | 170,000 | 0.085 | 30,000 | 0.171 | ||
| 23/12/2024 | 0.190 | 19,883.130 | 50,000 | 140,000 | 0.070 | 50,000 | 0.190 | ||
| 20/12/2024 | 0.198 | 19,720.700 | 150,000 | 190,000 | 0.095 | 100,000 | 0.197 | 50,000 | 0.205 |
| 19/12/2024 | 0.196 | 19,752.510 | 70,000 | 240,000 | 0.120 | 50,000 | 0.200 | 20,000 | 0.193 |
| 18/12/2024 | 0.187 | 19,864.550 | 0 | 270,000 | 0.135 | ||||
| 17/12/2024 | 0.197 | 19,700.480 | 300,000 | 270,000 | 0.135 | 200,000 | 0.198 | 100,000 | 0.190 |
| 16/12/2024 | 0.193 | 19,795.490 | 100,000 | 370,000 | 0.185 | 100,000 | 0.182 | ||
| 13/12/2024 | 0.177 | 19,971.240 | 100,000 | 270,000 | 0.135 | 50,000 | 0.162 | 50,000 | 0.154 |
| 12/12/2024 | 0.135 | 20,397.050 | 1,010,000 | 270,000 | 0.135 | 1,010,000 | 0.121 | ||
| 11/12/2024 | 0.154 | 20,155.050 | 5,490,000 | 1,280,000 | 0.640 | 2,740,000 | 0.147 | 2,750,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |