54334 友邦汇丰四乙牛Ｇ (R 牛证)
按盘价 
0.190 +0.017 (+9.827%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.173 | 56.450 | 30,000 | 16,298,000 | 40.750 | ||||
| 17/09/2024 | 0.158 | 55.000 | 0 | 16,298,000 | 40.750 | ||||
| 16/09/2024 | 0.157 | 54.750 | 0 | 16,298,000 | 40.750 | ||||
| 13/09/2024 | 0.159 | 54.850 | 0 | 16,298,000 | 40.750 | ||||
| 12/09/2024 | 0.160 | 55.150 | 0 | 16,298,000 | 40.750 | ||||
| 11/09/2024 | 0.143 | 53.200 | 0 | 16,298,000 | 40.750 | ||||
| 10/09/2024 | 0.146 | 53.500 | 150,000 | 16,298,000 | 40.750 | ||||
| 09/09/2024 | 0.152 | 54.000 | 0 | 16,298,000 | 40.750 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.155 | 54.555 | 0 | 16,298,000 | 40.750 | ||||
| 04/09/2024 | 0.148 | 53.805 | 74,000 | 16,298,000 | 40.750 | ||||
| 03/09/2024 | 0.155 | 54.305 | 0 | 16,298,000 | 40.750 | ||||
| 02/09/2024 | 0.158 | 54.655 | 0 | 16,298,000 | 40.750 | ||||
| 30/08/2024 | 0.168 | 55.005 | 302,000 | 16,298,000 | 40.750 | ||||
| 29/08/2024 | 0.162 | 55.255 | 0 | 16,298,000 | 40.750 | ||||
| 28/08/2024 | 0.159 | 54.755 | 100,000 | 16,298,000 | 40.750 | ||||
| 27/08/2024 | 0.161 | 55.205 | 0 | 16,298,000 | 40.750 | ||||
| 26/08/2024 | 0.157 | 54.705 | 532,000 | 16,298,000 | 40.750 | 532,000 | 0.159 | ||
| 23/08/2024 | 0.150 | 54.055 | 10,000 | 16,830,000 | 42.080 | 10,000 | 0.152 | ||
| 22/08/2024 | 0.148 | 54.005 | 150,000 | 16,840,000 | 42.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |