51610 平安瑞银七十牛Ａ (R 牛证)
按盘价 
0.083 +0.019 (+29.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.064 | 48.050 | 10,900,000 | 15,445,000 | 15.450 | 5,805,000 | 0.060 | 1,670,000 | 0.060 |
| 01/11/2024 | 0.064 | 48.050 | 6,185,000 | 19,580,000 | 19.580 | 3,820,000 | 0.070 | 2,075,000 | 0.068 |
| 31/10/2024 | 0.065 | 48.150 | 6,290,000 | 21,325,000 | 21.320 | 2,310,000 | 0.071 | 2,835,000 | 0.066 |
| 30/10/2024 | 0.063 | 47.900 | 6,855,000 | 20,800,000 | 20.800 | 4,130,000 | 0.064 | ||
| 29/10/2024 | 0.073 | 49.000 | 6,835,000 | 16,670,000 | 16.670 | 2,015,000 | 0.077 | 2,285,000 | 0.076 |
| 28/10/2024 | 0.073 | 48.850 | 3,045,000 | 16,400,000 | 16.400 | 1,730,000 | 0.071 | 480,000 | 0.072 |
| 25/10/2024 | 0.073 | 48.950 | 1,415,000 | 17,650,000 | 17.650 | 480,000 | 0.076 | 825,000 | 0.073 |
| 24/10/2024 | 0.072 | 48.800 | 620,000 | 17,305,000 | 17.300 | 130,000 | 0.073 | 310,000 | 0.075 |
| 23/10/2024 | 0.078 | 49.400 | 8,995,000 | 17,125,000 | 17.120 | 3,440,000 | 0.073 | 1,410,000 | 0.070 |
| 22/10/2024 | 0.065 | 48.150 | 9,910,000 | 19,155,000 | 19.160 | 360,000 | 0.069 | 8,680,000 | 0.073 |
| 21/10/2024 | 0.072 | 49.050 | 2,250,000 | 10,835,000 | 10.840 | 1,150,000 | 0.079 | 520,000 | 0.076 |
| 18/10/2024 | 0.082 | 49.950 | 4,435,000 | 11,465,000 | 11.460 | 1,135,000 | 0.072 | 100,000 | 0.059 |
| 17/10/2024 | 0.061 | 47.900 | 6,085,000 | 12,500,000 | 12.500 | 365,000 | 0.084 | 825,000 | 0.073 |
| 16/10/2024 | 0.075 | 48.950 | 17,480,000 | 12,040,000 | 12.040 | 15,000,000 | 0.068 | 535,000 | 0.075 |
| 15/10/2024 | 0.067 | 48.450 | 6,955,000 | 26,505,000 | 26.510 | 1,825,000 | 0.086 | 3,120,000 | 0.076 |
| 14/10/2024 | 0.093 | 51.150 | 6,890,000 | 25,210,000 | 25.210 | 1,540,000 | 0.090 | 1,545,000 | 0.096 |
| 10/10/2024 | 0.092 | 51.000 | 34,230,000 | 25,205,000 | 25.200 | 9,905,000 | 0.093 | 13,855,000 | 0.093 |
| 09/10/2024 | 0.064 | 48.150 | 21,990,000 | 21,255,000 | 21.250 | 915,000 | 0.062 | 12,635,000 | 0.066 |
| 08/10/2024 | 0.083 | 50.250 | 4,960,000 | 9,535,000 | 9.540 | 745,000 | 0.105 | 3,305,000 | 0.103 |
| 07/10/2024 | 0.174 | 59.700 | 7,890,000 | 6,975,000 | 6.980 | 1,700,000 | 0.164 | 5,880,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |