51133 恒指法巴七六牛7 (R 牛证)
实时 按盘价 升0.156 +0.010 (+6.849%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.14620,317.3301,460,0001,320,0000.880780,0000.152560,0000.156
30/10/20240.14120,380.6405,700,0001,540,0001.0273,060,0000.1691,600,0000.166
29/10/20240.17220,701.14017,220,0003,000,0002.0005,600,0000.1788,100,0000.177
28/10/20240.16820,599.3600500,0000.333
25/10/20240.16720,590.15020,000500,0000.33310,0000.17210,0000.163
24/10/20240.15420,489.6200500,0000.333
23/10/20240.18220,760.150110,000500,0000.33310,0000.163100,0000.191
22/10/20240.15320,498.95030,000410,0000.27320,0000.16310,0000.150
21/10/20240.15320,478.46020,000420,0000.28020,0000.157
18/10/20240.18520,804.110560,000400,0000.267190,0000.142370,0000.161
17/10/20240.11520,079.100290,000220,0000.14760,0000.165230,0000.159
16/10/20240.14220,286.850180,00050,0000.03390,0000.16190,0000.139
15/10/20240.13820,318.79050,00050,0000.03350,0000.134
14/10/20240.21021,092.870400,00000.000400,0000.192
10/10/20240.23121,251.980400,000400,0000.267400,0000.233
09/10/20240.16820,637.240000.000
08/10/20240.20120,926.79020,00000.00010,0000.22110,0000.250
07/10/202423,099.780000.000
04/10/202422,736.870000.000
03/10/202422,113.510000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。