50668 比迪汇丰四乙牛Ｇ (R 牛证)
按盘价 
0.143 +0.001 (+0.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.142 | 245.000 | 1,200,000 | 300,000 | 0.380 | 600,000 | 0.139 | 600,000 | 0.140 |
| 17/09/2024 | 0.140 | 242.800 | 1,200,000 | 300,000 | 0.380 | 300,000 | 0.139 | 600,000 | 0.136 |
| 16/09/2024 | 0.133 | 240.000 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.133 | 239.800 | 975,000 | 0 | 0.000 | 500,000 | 0.133 | 475,000 | 0.136 |
| 12/09/2024 | 0.133 | 238.800 | 600,000 | 25,000 | 0.030 | 300,000 | 0.134 | 300,000 | 0.132 |
| 11/09/2024 | 0.135 | 240.200 | 2,100,000 | 25,000 | 0.030 | 1,050,000 | 0.136 | 1,050,000 | 0.135 |
| 10/09/2024 | 0.127 | 236.200 | 0 | 25,000 | 0.030 | ||||
| 09/09/2024 | 0.125 | 235.000 | 0 | 25,000 | 0.030 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.128 | 237.200 | 0 | 25,000 | 0.030 | ||||
| 04/09/2024 | 0.124 | 234.800 | 0 | 25,000 | 0.030 | ||||
| 03/09/2024 | 0.126 | 235.600 | 0 | 25,000 | 0.030 | ||||
| 02/09/2024 | 0.126 | 235.000 | 900,000 | 25,000 | 0.030 | 450,000 | 0.127 | 450,000 | 0.131 |
| 30/08/2024 | 0.135 | 241.200 | 1,800,000 | 25,000 | 0.030 | 900,000 | 0.129 | 875,000 | 0.131 |
| 29/08/2024 | 0.109 | 227.600 | 2,100,000 | 50,000 | 0.060 | 1,050,000 | 0.094 | 1,050,000 | 0.094 |
| 28/08/2024 | 0.104 | 226.000 | 600,000 | 50,000 | 0.060 | 300,000 | 0.101 | 300,000 | 0.102 |
| 27/08/2024 | 0.114 | 230.200 | 1,075,000 | 50,000 | 0.060 | 625,000 | 0.112 | 450,000 | 0.111 |
| 26/08/2024 | 0.112 | 228.800 | 975,000 | 225,000 | 0.280 | 500,000 | 0.110 | 450,000 | 0.113 |
| 23/08/2024 | 0.106 | 226.200 | 300,000 | 275,000 | 0.340 | 150,000 | 0.104 | 150,000 | 0.105 |
| 22/08/2024 | 0.110 | 227.600 | 25,000 | 275,000 | 0.340 | 25,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |