26766 平医摩利五六购Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.054 | 9.770 | 0 | 23,000 | 0.034 | ||||
| 17/09/2024 | 0.049 | 9.550 | 0 | 23,000 | 0.034 | ||||
| 16/09/2024 | 0.048 | 9.450 | 0 | 23,000 | 0.034 | ||||
| 13/09/2024 | 0.049 | 9.460 | 30,000 | 23,000 | 0.034 | 30,000 | 0.050 | ||
| 12/09/2024 | 0.049 | 9.610 | 0 | 53,000 | 0.078 | ||||
| 11/09/2024 | 0.049 | 9.530 | 0 | 53,000 | 0.078 | ||||
| 10/09/2024 | 0.054 | 9.710 | 0 | 53,000 | 0.078 | ||||
| 09/09/2024 | 0.042 | 9.470 | 0 | 53,000 | 0.078 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.050 | 9.530 | 0 | 53,000 | 0.078 | ||||
| 04/09/2024 | 0.045 | 9.320 | 330,000 | 53,000 | 0.078 | 300,000 | 0.043 | 30,000 | 0.045 |
| 03/09/2024 | 0.052 | 9.560 | 0 | 323,000 | 0.475 | ||||
| 02/09/2024 | 0.057 | 9.690 | 0 | 323,000 | 0.475 | ||||
| 30/08/2024 | 0.068 | 10.120 | 300,000 | 323,000 | 0.475 | 300,000 | 0.068 | ||
| 29/08/2024 | 0.064 | 9.930 | 0 | 23,000 | 0.034 | ||||
| 28/08/2024 | 0.065 | 9.930 | 150,000 | 23,000 | 0.034 | 75,000 | 0.068 | 75,000 | 0.069 |
| 27/08/2024 | 0.078 | 10.360 | 0 | 23,000 | 0.034 | ||||
| 26/08/2024 | 0.078 | 10.400 | 0 | 23,000 | 0.034 | ||||
| 23/08/2024 | 0.075 | 10.140 | 0 | 23,000 | 0.034 | ||||
| 22/08/2024 | 0.068 | 10.000 | 89,000 | 23,000 | 0.034 | 59,000 | 0.071 | 30,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |