21899 比迪摩通四九购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.043 | 245.000 | 1,950,000 | 1,400,000 | 1.400 | 1,050,000 | 0.039 | 900,000 | 0.040 |
| 17/09/2024 | 0.037 | 242.800 | 1,850,000 | 1,550,000 | 1.550 | 1,850,000 | 0.037 | ||
| 16/09/2024 | 0.028 | 240.000 | 300,000 | 3,400,000 | 3.400 | 300,000 | 0.028 | ||
| 13/09/2024 | 0.034 | 239.800 | 50,000 | 3,100,000 | 3.100 | 50,000 | 0.034 | ||
| 12/09/2024 | 0.038 | 238.800 | 0 | 3,150,000 | 3.150 | ||||
| 11/09/2024 | 0.043 | 240.200 | 0 | 3,150,000 | 3.150 | ||||
| 10/09/2024 | 0.034 | 236.200 | 0 | 3,150,000 | 3.150 | ||||
| 09/09/2024 | 0.033 | 235.000 | 300,000 | 3,150,000 | 3.150 | 300,000 | 0.033 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 237.200 | 0 | 2,850,000 | 2.850 | ||||
| 04/09/2024 | 0.039 | 234.800 | 0 | 2,850,000 | 2.850 | ||||
| 03/09/2024 | 0.045 | 235.600 | 0 | 2,850,000 | 2.850 | ||||
| 02/09/2024 | 0.051 | 235.000 | 0 | 2,850,000 | 2.850 | ||||
| 30/08/2024 | 0.079 | 241.200 | 1,850,000 | 2,850,000 | 2.850 | 950,000 | 0.072 | 850,000 | 0.073 |
| 29/08/2024 | 0.032 | 227.600 | 50,000 | 2,950,000 | 2.950 | 50,000 | 0.032 | ||
| 28/08/2024 | 0.032 | 226.000 | 0 | 2,900,000 | 2.900 | ||||
| 27/08/2024 | 0.043 | 230.200 | 700,000 | 2,900,000 | 2.900 | 550,000 | 0.042 | 150,000 | 0.040 |
| 26/08/2024 | 0.041 | 228.800 | 350,000 | 3,300,000 | 3.300 | 200,000 | 0.043 | 150,000 | 0.040 |
| 23/08/2024 | 0.038 | 226.200 | 0 | 3,350,000 | 3.350 | ||||
| 22/08/2024 | 0.041 | 227.600 | 350,000 | 3,350,000 | 3.350 | 200,000 | 0.040 | 150,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |