21899 江铜瑞银六四购Ｃ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.018 | 34.100 | 0 | 780,000 | 1.110 | ||||
| 30/03/2026 | 0.018 | 35.540 | 0 | 780,000 | 1.110 | ||||
| 27/03/2026 | 0.018 | 35.860 | 0 | 780,000 | 1.110 | ||||
| 26/03/2026 | 0.018 | 36.420 | 0 | 780,000 | 1.110 | ||||
| 25/03/2026 | 0.018 | 37.160 | 0 | 780,000 | 1.110 | ||||
| 24/03/2026 | 0.018 | 35.400 | 0 | 780,000 | 1.110 | ||||
| 23/03/2026 | 0.018 | 34.180 | 0 | 780,000 | 1.110 | ||||
| 20/03/2026 | 0.018 | 36.120 | 0 | 780,000 | 1.110 | ||||
| 19/03/2026 | 0.018 | 36.640 | 0 | 780,000 | 1.110 | ||||
| 18/03/2026 | 0.018 | 38.660 | 0 | 780,000 | 1.110 | ||||
| 17/03/2026 | 0.018 | 38.100 | 0 | 780,000 | 1.110 | ||||
| 16/03/2026 | 0.018 | 38.540 | 0 | 780,000 | 1.110 | ||||
| 13/03/2026 | 0.018 | 40.080 | 10,000 | 780,000 | 1.110 | 10,000 | 0.024 | ||
| 12/03/2026 | 0.023 | 40.680 | 40,000 | 790,000 | 1.130 | 40,000 | 0.022 | ||
| 11/03/2026 | 0.030 | 40.460 | 0 | 830,000 | 1.190 | ||||
| 10/03/2026 | 0.033 | 40.700 | 720,000 | 830,000 | 1.190 | 710,000 | 0.030 | ||
| 09/03/2026 | 0.034 | 39.700 | 0 | 1,540,000 | 2.200 | ||||
| 06/03/2026 | 0.052 | 40.940 | 1,240,000 | 1,540,000 | 2.200 | 650,000 | 0.052 | 590,000 | 0.050 |
| 05/03/2026 | 0.075 | 41.940 | 8,250,000 | 1,600,000 | 2.290 | 3,900,000 | 0.087 | 4,250,000 | 0.085 |
| 04/03/2026 | 0.088 | 42.060 | 6,000,000 | 1,250,000 | 1.790 | 2,850,000 | 0.083 | 3,080,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |