21817 阿里花旗五六购Ａ (认购证)
按盘价 
0.165 +0.017 (+11.486%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.148 | 85.700 | 80,000 | 980,000 | 0.650 | 60,000 | 0.143 | 20,000 | 0.146 |
| 17/09/2024 | 0.127 | 82.850 | 0 | 1,020,000 | 0.680 | ||||
| 16/09/2024 | 0.122 | 82.000 | 1,500,000 | 1,020,000 | 0.680 | 750,000 | 0.119 | 750,000 | 0.119 |
| 13/09/2024 | 0.127 | 82.750 | 390,000 | 1,020,000 | 0.680 | 180,000 | 0.134 | 180,000 | 0.138 |
| 12/09/2024 | 0.132 | 83.200 | 1,960,000 | 1,020,000 | 0.680 | 990,000 | 0.133 | 850,000 | 0.132 |
| 11/09/2024 | 0.119 | 81.450 | 1,800,000 | 1,160,000 | 0.770 | 900,000 | 0.123 | 900,000 | 0.122 |
| 10/09/2024 | 0.122 | 81.600 | 4,650,000 | 1,160,000 | 0.770 | 2,350,000 | 0.124 | 2,300,000 | 0.124 |
| 09/09/2024 | 0.101 | 78.300 | 0 | 1,210,000 | 0.810 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.113 | 79.800 | 50,000 | 1,210,000 | 0.810 | 50,000 | 0.116 | ||
| 04/09/2024 | 0.117 | 80.100 | 0 | 1,260,000 | 0.840 | ||||
| 03/09/2024 | 0.117 | 80.100 | 60,000 | 1,260,000 | 0.840 | 60,000 | 0.115 | ||
| 02/09/2024 | 0.114 | 79.500 | 60,000 | 1,320,000 | 0.880 | 60,000 | 0.118 | ||
| 30/08/2024 | 0.123 | 81.450 | 200,000 | 1,260,000 | 0.840 | 100,000 | 0.117 | 100,000 | 0.112 |
| 29/08/2024 | 0.109 | 79.050 | 30,000 | 1,260,000 | 0.840 | 30,000 | 0.101 | ||
| 28/08/2024 | 0.112 | 79.100 | 0 | 1,230,000 | 0.820 | ||||
| 27/08/2024 | 0.116 | 79.950 | 170,000 | 1,230,000 | 0.820 | 170,000 | 0.115 | ||
| 26/08/2024 | 0.138 | 83.300 | 40,000 | 1,060,000 | 0.710 | 40,000 | 0.140 | ||
| 23/08/2024 | 0.133 | 82.650 | 300,000 | 1,100,000 | 0.730 | 300,000 | 0.133 | ||
| 22/08/2024 | 0.129 | 81.650 | 0 | 1,400,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |