日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.011 | 388.800 | 0 | 515.580 | ||||
17/09/2024 | 0.011 | 380.000 | 0 | 286.913 | ||||
16/09/2024 | 0.011 | 377.800 | 0 | 246.120 | ||||
13/09/2024 | 0.011 | 374.800 | 0 | 183.654 | ||||
12/09/2024 | 0.011 | 372.600 | 0 | 170.095 | ||||
11/09/2024 | 0.011 | 370.200 | 0 | 158.602 | ||||
10/09/2024 | 0.011 | 368.600 | 0 | 149.353 | ||||
09/09/2024 | 0.011 | 371.200 | 0 | 144.200 | ||||
06/09/2024 | 0 | 129.208 | ||||||
05/09/2024 | 0.011 | 373.400 | 0 | 124.851 | ||||
04/09/2024 | 0.011 | 372.800 | 0 | 120.575 | ||||
03/09/2024 | 0.011 | 378.200 | 0 | 119.899 | ||||
02/09/2024 | 0.011 | 377.800 | 0 | 116.337 | ||||
30/08/2024 | 0.011 | 382.000 | 0 | 109.760 | ||||
29/08/2024 | 0.011 | 377.600 | 0 | 105.218 | ||||
28/08/2024 | 0.011 | 374.200 | 0 | 101.362 | ||||
27/08/2024 | 0.011 | 381.800 | 0 | 102.658 | ||||
26/08/2024 | 0.011 | 382.000 | 0 | 100.689 | ||||
23/08/2024 | 0.011 | 375.600 | 0 | 92.560 | ||||
22/08/2024 | 0.011 | 377.800 | 0 | 91.867 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 09:08 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |