| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.145 | +0.006 | +4.317% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞银四甲牛Ｅ | 0.123 | +0.008 | +6.957% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.075 | +0.005 | +7.143% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.064 | +0.004 | +6.667% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50841 | 恒科法兴四甲牛Ｃ | 0.061 | +0.003 | +5.172% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.063 | +0.005 | +8.621% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 65745 | 恒科汇丰五七牛Ｆ | 0.104 | +0.004 | +4.000% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.131 | +0.004 | +3.150% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.180 | +0.003 | +1.695% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 66020 | 恒科瑞银四九牛Ｂ | 0.100 | +0.003 | +3.093% | 2,700.000 | 2,800.000 | 27/09/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66660 | 恒科花旗四乙牛Ｂ | 0.113 | +0.008 | +7.619% | 3,150.000 | 3,250.000 | 30/12/2024 |
| 67088 | 恒科法兴四十牛Ａ | 0.092 | +0.004 | +4.545% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 67089 | 恒科法兴四十牛Ｂ | 0.111 | +0.004 | +3.738% | 2,600.000 | 2,700.000 | 30/10/2024 |
| 67149 | 恒科摩通四九牛Ｅ | 0.183 | +0.006 | +3.390% | 2,800.000 | 2,900.000 | 27/09/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.135 | +0.004 | +3.053% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67190 | 恒科瑞银四甲牛Ａ | 0.133 | +0.004 | +3.101% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.096 | +0.005 | +5.495% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.126 | +0.004 | +3.279% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.173 | +0.009 | +5.488% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.169 | +0.005 | +3.049% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.143 | +0.004 | +2.878% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67674 | 恒科法兴四十牛Ｃ | 0.141 | +0.003 | +2.174% | 2,300.000 | 2,400.000 | 30/10/2024 |
| 67786 | 恒科瑞银四甲牛Ｂ | 0.152 | +0.004 | +2.703% | 2,200.000 | 2,300.000 | 28/11/2024 |
| 67875 | 恒科法兴五四牛Ａ | 0.065 | +0.006 | +10.169% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68054 | 恒科瑞银五四牛Ａ | 0.052 | +0.004 | +8.333% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69039 | 恒科瑞银四十牛Ｂ | 0.183 | +0.008 | +4.571% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 69228 | 恒科汇丰五四牛Ａ | 0.064 | +0.003 | +4.918% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.082 | +0.004 | +5.128% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法兴四甲牛Ｂ | 0.081 | +0.004 | +5.195% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞银四甲牛Ｄ | 0.082 | +0.005 | +6.494% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科汇丰四甲牛Ｂ | 0.101 | +0.004 | +4.124% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 51938 | 恒科汇丰五四熊Ｅ | 0.194 | -0.003 | -1.523% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 51947 | 恒科法兴四乙熊Ｇ | 0.079 | -0.004 | -4.819% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52265 | 恒科法兴四乙熊Ａ | 0.121 | -0.003 | -2.419% | 4,900.000 | 4,800.000 | 30/12/2024 |
| 52292 | 恒科瑞银四乙熊Ｅ | 0.079 | -0.005 | -5.952% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52362 | 恒科汇丰五四熊Ｊ | 0.084 | -0.004 | -4.545% | 4,600.000 | 4,500.000 | 29/04/2025 |
| 54613 | 恒科汇丰五四熊Ｋ | 0.055 | -0.003 | -5.172% | 4,300.000 | 4,200.000 | 29/04/2025 |
| 54877 | 恒科摩通四乙熊Ａ | 0.077 | -0.003 | -3.750% | 4,450.000 | 4,350.000 | 30/12/2024 |
| 55586 | 恒科法兴四乙熊Ｉ | 0.059 | -0.004 | -6.349% | 4,300.000 | 4,200.000 | 30/12/2024 |
| 57084 | 恒科汇丰五四熊Ｎ | 0.071 | -0.003 | -4.054% | 4,450.000 | 4,350.000 | 29/04/2025 |
| 57887 | 恒科法巴五甲熊Ｂ | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
| 58826 | 恒科法巴四甲熊Ａ | 0.090 | -0.003 | -3.226% | 4,600.000 | 4,500.000 | 28/11/2024 |
| 60118 | 恒科瑞银四乙熊Ｉ | 0.059 | -0.003 | -4.839% | 4,288.000 | 4,188.000 | 30/12/2024 |
| 60189 | 恒科法兴六乙熊Ｂ | 0.036 | -0.003 | -7.692% | 4,100.000 | 4,000.000 | 30/12/2026 |
| 60223 | 恒科瑞银四乙熊Ｊ | 0.110 | -0.004 | -3.509% | 4,800.000 | 4,700.000 | 30/12/2024 |
| 60772 | 恒科汇丰六十熊Ａ | 0.034 | -0.003 | -8.108% | 4,100.000 | 4,000.000 | 29/10/2026 |
| 61276 | 恒科瑞银六乙熊Ａ | 0.035 | -0.003 | -7.895% | 4,100.000 | 4,000.000 | 30/12/2026 |
| 63060 | 恒科法兴六乙熊Ｃ | 0.019 | -0.002 | -9.524% | 3,900.000 | 3,800.000 | 30/12/2026 |
| 63139 | 恒科瑞银六乙熊Ｂ | 0.019 | -0.003 | -13.636% | 3,900.000 | 3,800.000 | 30/12/2026 |
| 63176 | 恒科花旗五乙熊Ａ | 0.038 | -0.007 | -15.556% | 3,900.000 | 3,800.000 | 30/12/2025 |
| 64344 | 恒科摩通五乙熊Ｂ | 0.093 | -0.005 | -5.102% | 4,700.000 | 4,600.000 | 30/12/2025 |
| 64347 | 恒科摩通五乙熊Ｃ | 0.114 | -0.006 | -5.000% | 4,300.000 | 4,200.000 | 30/12/2025 |
| 64787 | 恒科汇丰五四熊Ｃ | 0.122 | -0.003 | -2.400% | 4,988.000 | 4,888.000 | 29/04/2025 |
| 65167 | 恒科汇丰五四熊Ｏ | | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 29/04/2025 |
| 66028 | 恒科汇丰五四熊Ｄ | 0.156 | -0.003 | -1.887% | 5,338.000 | 5,238.000 | 29/04/2025 |
| 68190 | 恒科法巴四甲熊Ｆ | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|
按盘价 
0.097 +0.006 (+6.593%)