Quote | Super Quote
58426 UB#HSI RP2704M (R BEAR)
RT Nominal down0.018 -0.033 (-64.706%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    1%
    70%
  • 0.035
  • Block Trade*
  • 30%
    70%
  • 0.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.041
  • 795,440,000
  • 0
  • 0.040
  • 776,130,000
  • 0
  • 0.039
  • 800,340,000
  • 0
  • 0.038
  • 481,150,000
  • 0
  • 0.037
  • 185,070,000
  • 0
  • 0.036
  • 537,350,000
  • 0
  • 0.035
  • 493,330,000
  • 0
  • 0.034
  • 871,340,000
  • 0
  • 0.033
  • 1,475,240,000
  • 0
  • 0.032
  • 1,427,480,000
  • 0
  • 0.031
  • 408,490,000
  • 0
  • 0.030
  • 783,150,000
  • 0
  • 0.029
  • 243,210,000
  • 0
  • 0.025
  • 15,650,000
  • 0
  • 0.023
  • 28,790,000
  • 0
  • 0.022
  • 42,030,000
  • 0
  • 0.021
  • 30,700,000
  • 0
  • 0.020
  • 27,540,000
  • 0
  • 0.019
  • 25,430,000
  • 0
  • 0.018
  • 30,320,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.041 795,440,000 795,440,000 8.342% 0 0.000%
0.040 776,130,000 776,130,000 8.139% 0 0.000%
0.039 800,340,000 800,340,000 8.393% 0 0.000%
0.038 481,150,000 481,150,000 5.046% 0 0.000%
0.037 185,070,000 185,070,000 1.941% 0 0.000%
0.036 537,350,000 537,350,000 5.635% 0 0.000%
0.035 493,330,000 493,330,000 5.173% 0 0.000%
0.034 871,340,000 871,340,000 9.138% 0 0.000%
0.033 1,475,240,000 1,475,240,000 15.471% 0 0.000%
0.032 1,427,480,000 1,427,480,000 14.970% 0 0.000%
0.031 408,490,000 408,490,000 4.284% 0 0.000%
0.030 783,150,000 783,150,000 8.213% 0 0.000%
0.029 243,210,000 243,210,000 2.551% 0 0.000%
0.025 15,650,000 15,650,000 0.164% 0 0.000%
0.023 28,790,000 28,790,000 0.302% 0 0.000%
0.022 42,030,000 42,030,000 0.441% 0 0.000%
0.021 30,700,000 30,700,000 0.322% 0 0.000%
0.020 27,540,000 27,540,000 0.289% 0 0.000%
0.019 25,430,000 25,430,000 0.267% 0 0.000%
0.018 30,320,000 30,320,000 0.318% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 14:37
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 14:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.