Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/12/2024 | 0.136 | 155.600 | 0 | 500,000 | 0.250 | ||||
20/12/2024 | 0.142 | 158.600 | 0 | 500,000 | 0.250 | ||||
19/12/2024 | 0.142 | 158.400 | 0 | 500,000 | 0.250 | ||||
18/12/2024 | 0.143 | 160.100 | 0 | 500,000 | 0.250 | ||||
17/12/2024 | 0.142 | 158.600 | 55,000 | 500,000 | 0.250 | 55,000 | 0.138 | ||
16/12/2024 | 0.144 | 159.600 | 0 | 445,000 | 0.222 | ||||
13/12/2024 | 0.149 | 162.600 | 0 | 445,000 | 0.222 | ||||
12/12/2024 | 0.161 | 168.900 | 0 | 445,000 | 0.222 | ||||
11/12/2024 | 0.160 | 167.000 | 0 | 445,000 | 0.222 | ||||
10/12/2024 | 0.168 | 171.800 | 0 | 445,000 | 0.222 | ||||
09/12/2024 | 0.168 | 171.700 | 0 | 445,000 | 0.222 | ||||
06/12/2024 | 0.146 | 162.400 | 0 | 445,000 | 0.222 | ||||
05/12/2024 | 0.141 | 159.200 | 260,000 | 445,000 | 0.222 | 260,000 | 0.145 | ||
04/12/2024 | 0.154 | 165.200 | 0 | 185,000 | 0.092 | ||||
03/12/2024 | 0.154 | 165.500 | 120,000 | 185,000 | 0.092 | 120,000 | 0.149 | ||
02/12/2024 | 0.159 | 167.400 | 5,000 | 65,000 | 0.032 | 5,000 | 0.155 | ||
29/11/2024 | 0.162 | 168.700 | 5,000 | 60,000 | 0.030 | 5,000 | 0.162 | ||
28/11/2024 | 0.170 | 172.200 | 0 | 55,000 | 0.028 | ||||
27/11/2024 | 0.178 | 176.200 | 0 | 55,000 | 0.028 | ||||
26/11/2024 | 0.153 | 164.300 | 0 | 55,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 11:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |