Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.167 | 69.400 | 720,000 | 288,000 | 0.720 | 720,000 | 0.166 | ||
02/10/2024 | 0.170 | 69.850 | 784,000 | 1,008,000 | 2.520 | 784,000 | 0.171 | ||
30/09/2024 | 0.178 | 70.450 | 2,664,000 | 224,000 | 0.560 | 1,332,000 | 0.180 | 1,332,000 | 0.181 |
27/09/2024 | 0.178 | 70.600 | 0 | 224,000 | 0.560 | ||||
26/09/2024 | 0.174 | 70.000 | 0 | 224,000 | 0.560 | ||||
25/09/2024 | 0.173 | 69.900 | 1,500,000 | 224,000 | 0.560 | 760,000 | 0.176 | 740,000 | 0.176 |
24/09/2024 | 0.175 | 70.100 | 636,000 | 244,000 | 0.610 | 336,000 | 0.175 | 268,000 | 0.175 |
23/09/2024 | 0.167 | 68.950 | 1,480,000 | 312,000 | 0.780 | 740,000 | 0.167 | 740,000 | 0.164 |
20/09/2024 | 0.167 | 68.950 | 2,960,000 | 312,000 | 0.780 | 1,480,000 | 0.167 | 1,480,000 | 0.167 |
19/09/2024 | 0.160 | 68.550 | 592,000 | 312,000 | 0.780 | 296,000 | 0.160 | 196,000 | 0.159 |
17/09/2024 | 0.156 | 68.150 | 1,184,000 | 412,000 | 1.030 | 592,000 | 0.155 | 592,000 | 0.154 |
16/09/2024 | 0.148 | 67.250 | 0 | 412,000 | 1.030 | ||||
13/09/2024 | 0.150 | 67.300 | 1,836,000 | 412,000 | 1.030 | 948,000 | 0.151 | 888,000 | 0.152 |
12/09/2024 | 0.144 | 66.950 | 52,000 | 472,000 | 1.180 | 52,000 | 0.144 | ||
11/09/2024 | 0.139 | 66.550 | 940,000 | 524,000 | 1.310 | 444,000 | 0.137 | 496,000 | 0.135 |
10/09/2024 | 0.152 | 67.500 | 296,000 | 472,000 | 1.180 | 148,000 | 0.150 | 148,000 | 0.151 |
09/09/2024 | 0.147 | 67.050 | 0 | 472,000 | 1.180 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.150 | 67.500 | 0 | 472,000 | 1.180 | ||||
04/09/2024 | 0.145 | 67.050 | 4,000 | 472,000 | 1.180 | 4,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |