Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66706 JP#ALIBARC2507F (R BULL)
Nominal 
0.066 -0.011 (-14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.077 | 80.600 | 6,300,000 | 9,400,000 | 15.667 | 2,090,000 | 0.080 | 1,760,000 | 0.080 |
| 08/01/2025 | 0.079 | 80.900 | 10,320,000 | 9,730,000 | 16.217 | 3,180,000 | 0.083 | 4,810,000 | 0.080 |
| 07/01/2025 | 0.085 | 81.400 | 1,880,000 | 8,100,000 | 13.500 | 470,000 | 0.087 | 790,000 | 0.083 |
| 06/01/2025 | 0.090 | 82.150 | 4,010,000 | 7,780,000 | 12.967 | 690,000 | 0.094 | 2,140,000 | 0.094 |
| 03/01/2025 | 0.095 | 82.600 | 13,610,000 | 6,330,000 | 10.550 | 5,480,000 | 0.098 | 3,420,000 | 0.102 |
| 02/01/2025 | 0.083 | 81.300 | 4,100,000 | 8,390,000 | 13.983 | 1,570,000 | 0.084 | ||
| 31/12/2024 | 0.100 | 82.400 | 4,050,000 | 6,820,000 | 11.367 | 2,000,000 | 0.101 | ||
| 30/12/2024 | 0.092 | 82.000 | 6,790,000 | 8,820,000 | 14.700 | 1,920,000 | 0.090 | 2,320,000 | 0.090 |
| 27/12/2024 | 0.095 | 82.350 | 11,390,000 | 8,420,000 | 14.033 | 3,880,000 | 0.094 | 2,980,000 | 0.091 |
| 24/12/2024 | 0.105 | 83.150 | 10,860,000 | 9,320,000 | 15.533 | 5,330,000 | 0.104 | 2,090,000 | 0.103 |
| 23/12/2024 | 0.080 | 81.000 | 13,580,000 | 12,560,000 | 20.933 | 4,610,000 | 0.075 | 5,160,000 | 0.073 |
| 20/12/2024 | 0.070 | 80.100 | 35,300,000 | 12,010,000 | 20.017 | 8,890,000 | 0.074 | 14,830,000 | 0.073 |
| 19/12/2024 | 0.102 | 82.950 | 14,990,000 | 6,070,000 | 10.117 | 5,030,000 | 0.096 | 8,070,000 | 0.096 |
| 18/12/2024 | 0.114 | 84.050 | 910,000 | 3,030,000 | 5.050 | 250,000 | 0.113 | 110,000 | 0.113 |
| 17/12/2024 | 0.111 | 83.400 | 1,720,000 | 3,170,000 | 5.283 | 520,000 | 0.105 | 640,000 | 0.105 |
| 16/12/2024 | 0.114 | 84.350 | 980,000 | 3,050,000 | 5.083 | 100,000 | 0.113 | 680,000 | 0.113 |
| 13/12/2024 | 0.134 | 85.750 | 1,940,000 | 2,470,000 | 4.117 | 1,360,000 | 0.138 | 460,000 | 0.140 |
| 12/12/2024 | 0.150 | 88.000 | 5,090,000 | 3,370,000 | 5.617 | 2,480,000 | 0.151 | 2,320,000 | 0.154 |
| 11/12/2024 | 0.138 | 86.200 | 1,010,000 | 3,530,000 | 5.883 | 980,000 | 0.141 | ||
| 10/12/2024 | 0.142 | 86.600 | 3,280,000 | 4,510,000 | 7.517 | 660,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |