Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.069 | 278.000 | 9,155,000 | 840,000 | 0.840 | 4,275,000 | 0.087 | 4,080,000 | 0.085 |
25/09/2024 | 0.099 | 262.600 | 7,045,000 | 1,035,000 | 1.035 | 2,480,000 | 0.091 | 3,075,000 | 0.092 |
24/09/2024 | 0.108 | 258.800 | 3,805,000 | 440,000 | 0.440 | 1,390,000 | 0.112 | 1,825,000 | 0.120 |
23/09/2024 | 0.140 | 241.000 | 0 | 5,000 | 0.005 | ||||
20/09/2024 | 0.140 | 241.600 | 200,000 | 5,000 | 0.005 | 100,000 | 0.140 | 100,000 | 0.139 |
19/09/2024 | 0.148 | 238.200 | 0 | 5,000 | 0.005 | ||||
17/09/2024 | 0.174 | 225.200 | 0 | 5,000 | 0.005 | ||||
16/09/2024 | 0.178 | 221.200 | 0 | 5,000 | 0.005 | ||||
13/09/2024 | 0.176 | 224.000 | 0 | 5,000 | 0.005 | ||||
12/09/2024 | 0.179 | 221.000 | 0 | 5,000 | 0.005 | ||||
11/09/2024 | 0.178 | 220.800 | 0 | 5,000 | 0.005 | ||||
10/09/2024 | 0.172 | 223.400 | 0 | 5,000 | 0.005 | ||||
09/09/2024 | 0.166 | 226.600 | 0 | 5,000 | 0.005 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.160 | 230.000 | 0 | 5,000 | 0.005 | ||||
04/09/2024 | 0.159 | 229.800 | 0 | 5,000 | 0.005 | ||||
03/09/2024 | 0.154 | 232.800 | 0 | 5,000 | 0.005 | ||||
02/09/2024 | 0.154 | 232.440 | 0 | 5,000 | 0.005 | ||||
30/08/2024 | 0.147 | 236.040 | 0 | 5,000 | 0.005 | ||||
29/08/2024 | 0.158 | 232.040 | 0 | 5,000 | 0.005 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |