Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.093 | 147.600 | 0 | 15,000 | 0.019 | ||||
03/07/2024 | 0.095 | 148.900 | 0 | 15,000 | 0.019 | ||||
02/07/2024 | 0.095 | 148.800 | 0 | 15,000 | 0.019 | ||||
28/06/2024 | 0.096 | 149.100 | 0 | 15,000 | 0.019 | ||||
27/06/2024 | 0.098 | 150.300 | 165,000 | 15,000 | 0.019 | 165,000 | 0.099 | ||
26/06/2024 | 0.098 | 150.600 | 150,000 | 180,000 | 0.225 | 150,000 | 0.095 | ||
25/06/2024 | 0.079 | 141.800 | 0 | 330,000 | 0.413 | ||||
24/06/2024 | 0.077 | 140.500 | 200,000 | 330,000 | 0.413 | 100,000 | 0.077 | 100,000 | 0.075 |
21/06/2024 | 0.078 | 140.200 | 100,000 | 330,000 | 0.413 | 100,000 | 0.079 | ||
20/06/2024 | 0.085 | 144.000 | 0 | 230,000 | 0.288 | ||||
19/06/2024 | 0.087 | 145.500 | 600,000 | 230,000 | 0.288 | 300,000 | 0.083 | 300,000 | 0.082 |
18/06/2024 | 0.079 | 140.700 | 250,000 | 230,000 | 0.288 | 100,000 | 0.082 | 150,000 | 0.083 |
17/06/2024 | 0.087 | 145.200 | 0 | 180,000 | 0.225 | ||||
14/06/2024 | 0.085 | 144.100 | 0 | 180,000 | 0.225 | ||||
13/06/2024 | 0.086 | 144.900 | 250,000 | 180,000 | 0.225 | 100,000 | 0.086 | 150,000 | 0.085 |
12/06/2024 | 0.090 | 146.000 | 0 | 130,000 | 0.162 | ||||
11/06/2024 | 0.091 | 146.600 | 0 | 130,000 | 0.162 | ||||
07/06/2024 | 0.092 | 146.900 | 200,000 | 130,000 | 0.162 | 100,000 | 0.092 | 100,000 | 0.092 |
06/06/2024 | 0.092 | 147.500 | 670,000 | 130,000 | 0.162 | 500,000 | 0.093 | ||
05/06/2024 | 0.083 | 142.700 | 100,000 | 630,000 | 0.788 | 100,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |