Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.077 | 47.950 | 3,960,000 | 960,000 | 1.600 | 2,750,000 | 0.091 | 760,000 | 0.091 |
25/09/2024 | 0.101 | 44.400 | 6,060,000 | 2,950,000 | 4.920 | 1,240,000 | 0.091 | 3,670,000 | 0.092 |
24/09/2024 | 0.111 | 43.500 | 1,310,000 | 520,000 | 0.870 | 500,000 | 0.119 | 810,000 | 0.121 |
23/09/2024 | 0.131 | 41.000 | 1,640,000 | 210,000 | 0.350 | 1,010,000 | 0.128 | 420,000 | 0.131 |
20/09/2024 | 0.127 | 41.450 | 1,890,000 | 800,000 | 1.330 | 600,000 | 0.127 | 1,150,000 | 0.128 |
19/09/2024 | 0.122 | 42.100 | 250,000 | 250,000 | 0.420 | 250,000 | 0.124 | ||
17/09/2024 | 0.140 | 40.150 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.143 | 39.900 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.155 | 38.150 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.150 | 38.850 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.150 | 38.750 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.146 | 39.050 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.139 | 39.350 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.139 | 40.100 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.142 | 39.550 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.146 | 38.900 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.140 | 39.500 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.134 | 40.300 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.142 | 39.400 | 30,000 | 0 | 0.000 | 30,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |