Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.118 | 278.000 | 0 | 510,000 | 0.638 | ||||
25/09/2024 | 0.145 | 262.600 | 10,000 | 510,000 | 0.638 | 10,000 | 0.139 | ||
24/09/2024 | 0.156 | 258.800 | 0 | 500,000 | 0.625 | ||||
23/09/2024 | 0.190 | 241.000 | 0 | 500,000 | 0.625 | ||||
20/09/2024 | 0.190 | 241.600 | 0 | 500,000 | 0.625 | ||||
19/09/2024 | 0.193 | 238.200 | 50,000 | 500,000 | 0.625 | 50,000 | 0.193 | ||
17/09/2024 | 0.220 | 225.200 | 200,000 | 550,000 | 0.688 | 200,000 | 0.220 | ||
16/09/2024 | 0.226 | 221.200 | 0 | 350,000 | 0.438 | ||||
13/09/2024 | 0.223 | 224.000 | 0 | 350,000 | 0.438 | ||||
12/09/2024 | 0.227 | 221.000 | 0 | 350,000 | 0.438 | ||||
11/09/2024 | 0.227 | 220.800 | 0 | 350,000 | 0.438 | ||||
10/09/2024 | 0.221 | 223.400 | 0 | 350,000 | 0.438 | ||||
09/09/2024 | 0.215 | 226.600 | 0 | 350,000 | 0.438 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.208 | 230.000 | 0 | 350,000 | 0.438 | ||||
04/09/2024 | 0.208 | 229.800 | 0 | 350,000 | 0.438 | ||||
03/09/2024 | 0.202 | 232.800 | 0 | 350,000 | 0.438 | ||||
02/09/2024 | 0.202 | 232.440 | 0 | 350,000 | 0.438 | ||||
30/08/2024 | 0.191 | 236.040 | 110,000 | 350,000 | 0.438 | 110,000 | 0.186 | ||
29/08/2024 | 0.205 | 232.040 | 0 | 460,000 | 0.575 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |