Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.042 | 147.600 | 10,000 | 1,515,000 | 1.520 | 10,000 | 0.042 | ||
03/07/2024 | 0.040 | 148.900 | 400,000 | 1,505,000 | 1.500 | 190,000 | 0.040 | 50,000 | 0.043 |
02/07/2024 | 0.039 | 148.800 | 1,710,000 | 1,645,000 | 1.650 | 1,710,000 | 0.039 | ||
28/06/2024 | 0.040 | 149.100 | 1,060,000 | 3,355,000 | 3.360 | 100,000 | 0.039 | ||
27/06/2024 | 0.036 | 150.300 | 2,225,000 | 3,455,000 | 3.450 | 915,000 | 0.034 | 680,000 | 0.037 |
26/06/2024 | 0.037 | 150.600 | 1,455,000 | 3,690,000 | 3.690 | 115,000 | 0.037 | 1,340,000 | 0.038 |
25/06/2024 | 0.052 | 141.800 | 250,000 | 2,465,000 | 2.460 | 100,000 | 0.052 | 150,000 | 0.050 |
24/06/2024 | 0.054 | 140.500 | 445,000 | 2,415,000 | 2.420 | 340,000 | 0.056 | ||
21/06/2024 | 0.052 | 140.200 | 795,000 | 2,755,000 | 2.760 | 770,000 | 0.052 | ||
20/06/2024 | 0.047 | 144.000 | 160,000 | 3,525,000 | 3.520 | 60,000 | 0.047 | 100,000 | 0.046 |
19/06/2024 | 0.045 | 145.500 | 170,000 | 3,485,000 | 3.480 | 110,000 | 0.046 | 60,000 | 0.049 |
18/06/2024 | 0.053 | 140.700 | 235,000 | 3,535,000 | 3.540 | 130,000 | 0.053 | 60,000 | 0.050 |
17/06/2024 | 0.044 | 145.200 | 1,710,000 | 3,605,000 | 3.600 | 1,710,000 | 0.044 | ||
14/06/2024 | 0.048 | 144.100 | 2,345,000 | 5,315,000 | 5.320 | 2,070,000 | 0.048 | ||
13/06/2024 | 0.045 | 144.900 | 1,635,000 | 7,385,000 | 7.380 | 300,000 | 0.044 | 1,265,000 | 0.047 |
12/06/2024 | 0.043 | 146.000 | 140,000 | 6,420,000 | 6.420 | 15,000 | 0.045 | 10,000 | 0.043 |
11/06/2024 | 0.042 | 146.600 | 2,150,000 | 6,425,000 | 6.420 | 1,275,000 | 0.042 | ||
07/06/2024 | 0.040 | 146.900 | 8,015,000 | 7,700,000 | 7.700 | 5,065,000 | 0.040 | 875,000 | 0.040 |
06/06/2024 | 0.040 | 147.500 | 6,940,000 | 11,890,000 | 11.890 | 1,675,000 | 0.039 | 2,240,000 | 0.041 |
05/06/2024 | 0.050 | 142.700 | 2,340,000 | 11,325,000 | 11.330 | 1,275,000 | 0.052 | 855,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |