Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.071 | 17.560 | 2,400,000 | 3,960,000 | 3.960 | 830,000 | 0.068 | 1,250,000 | 0.068 |
12/06/2024 | 0.061 | 17.140 | 1,900,000 | 3,540,000 | 3.540 | 1,000,000 | 0.061 | ||
11/06/2024 | 0.064 | 17.320 | 1,870,000 | 4,540,000 | 4.540 | 220,000 | 0.064 | 1,450,000 | 0.064 |
07/06/2024 | 0.065 | 17.620 | 2,700,000 | 3,310,000 | 3.310 | 1,400,000 | 0.076 | 1,000,000 | 0.067 |
06/06/2024 | 0.079 | 17.960 | 5,700,000 | 3,710,000 | 3.710 | 2,010,000 | 0.079 | 2,510,000 | 0.079 |
05/06/2024 | 0.073 | 17.700 | 500,000 | 3,210,000 | 3.210 | 150,000 | 0.073 | 250,000 | 0.079 |
04/06/2024 | 0.075 | 17.780 | 770,000 | 3,110,000 | 3.110 | 700,000 | 0.074 | ||
03/06/2024 | 0.078 | 17.900 | 2,230,000 | 3,810,000 | 3.810 | 1,490,000 | 0.077 | ||
31/05/2024 | 0.069 | 17.480 | 3,180,000 | 2,320,000 | 2.320 | 1,380,000 | 0.078 | 1,340,000 | 0.079 |
30/05/2024 | 0.074 | 17.700 | 450,000 | 2,360,000 | 2.360 | 210,000 | 0.073 | ||
29/05/2024 | 0.075 | 17.780 | 320,000 | 2,570,000 | 2.570 | 190,000 | 0.074 | 130,000 | 0.076 |
28/05/2024 | 0.083 | 18.140 | 300,000 | 2,630,000 | 2.630 | 100,000 | 0.090 | 100,000 | 0.086 |
27/05/2024 | 0.089 | 18.440 | 560,000 | 2,630,000 | 2.630 | 200,000 | 0.084 | 360,000 | 0.084 |
24/05/2024 | 0.084 | 18.300 | 6,180,000 | 2,470,000 | 2.470 | 2,890,000 | 0.088 | 3,170,000 | 0.088 |
23/05/2024 | 0.099 | 18.940 | 340,000 | 2,190,000 | 2.190 | 140,000 | 0.098 | 150,000 | 0.099 |
22/05/2024 | 0.108 | 19.440 | 120,000 | 2,180,000 | 2.180 | 50,000 | 0.109 | 70,000 | 0.110 |
21/05/2024 | 0.104 | 19.300 | 300,000 | 2,160,000 | 2.160 | 110,000 | 0.109 | 190,000 | 0.112 |
20/05/2024 | 0.118 | 19.880 | 770,000 | 2,080,000 | 2.080 | 360,000 | 0.117 | 220,000 | 0.116 |
17/05/2024 | 0.122 | 19.940 | 130,000 | 2,220,000 | 2.220 | 110,000 | 0.123 | ||
16/05/2024 | 0.120 | 19.820 | 1,200,000 | 2,330,000 | 2.330 | 900,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |