Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.206 | 77.800 | 0 | 985,000 | 0.980 | ||||
03/07/2024 | 0.214 | 78.300 | 5,000 | 985,000 | 0.980 | 5,000 | 0.214 | ||
02/07/2024 | 0.201 | 77.400 | 0 | 990,000 | 0.990 | ||||
28/06/2024 | 0.196 | 77.000 | 0 | 990,000 | 0.990 | ||||
27/06/2024 | 0.179 | 75.000 | 0 | 990,000 | 0.990 | ||||
26/06/2024 | 0.174 | 74.550 | 0 | 990,000 | 0.990 | ||||
25/06/2024 | 0.172 | 74.450 | 215,000 | 990,000 | 0.990 | 215,000 | 0.170 | ||
24/06/2024 | 0.169 | 73.950 | 0 | 1,205,000 | 1.210 | ||||
21/06/2024 | 0.171 | 74.300 | 0 | 1,205,000 | 1.210 | ||||
20/06/2024 | 0.172 | 74.300 | 300,000 | 1,205,000 | 1.210 | 300,000 | 0.171 | ||
19/06/2024 | 0.165 | 73.750 | 0 | 1,505,000 | 1.500 | ||||
18/06/2024 | 0.159 | 73.100 | 50,000 | 1,505,000 | 1.500 | 50,000 | 0.157 | ||
17/06/2024 | 0.156 | 72.600 | 50,000 | 1,555,000 | 1.550 | ||||
14/06/2024 | 0.167 | 73.500 | 0 | 1,555,000 | 1.550 | ||||
13/06/2024 | 0.172 | 74.350 | 0 | 1,555,000 | 1.550 | ||||
12/06/2024 | 0.167 | 73.550 | 0 | 1,555,000 | 1.550 | ||||
11/06/2024 | 0.173 | 73.900 | 0 | 1,555,000 | 1.550 | ||||
07/06/2024 | 0.174 | 74.950 | 0 | 1,555,000 | 1.550 | ||||
06/06/2024 | 0.174 | 74.600 | 265,000 | 1,555,000 | 1.550 | 265,000 | 0.171 | ||
05/06/2024 | 0.168 | 73.300 | 2,445,000 | 1,290,000 | 1.290 | 2,445,000 | 0.178 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |