Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51610 UB#PINANRC2710A (R BULL)
Nominal 
0.044 -0.007 (-13.725%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0 | ||||||||
| 13/11/2024 | 0 | 29,855,000 | 29.850 | 6,175,000 | 0.043 | 10,315,000 | 0.052 | ||
| 12/11/2024 | 0 | 25,715,000 | 25.710 | 6,475,000 | 0.053 | 5,180,000 | 0.051 | ||
| 11/11/2024 | 0 | 27,010,000 | 27.010 | 780,000 | 0.068 | 10,655,000 | 0.064 | ||
| 08/11/2024 | 0 | 17,135,000 | 17.140 | 1,840,000 | 0.094 | 2,750,000 | 0.091 | ||
| 07/11/2024 | 0 | 16,225,000 | 16.230 | 3,415,000 | 0.077 | 1,895,000 | 0.095 | ||
| 06/11/2024 | 0 | 17,745,000 | 17.750 | 3,390,000 | 0.070 | ||||
| 05/11/2024 | 0 | 14,355,000 | 14.360 | 1,555,000 | 0.074 | 465,000 | 0.073 | ||
| 04/11/2024 | 0 | 15,445,000 | 15.450 | 5,805,000 | 0.060 | 1,670,000 | 0.060 | ||
| 01/11/2024 | 0 | 19,580,000 | 19.580 | 3,820,000 | 0.070 | 2,075,000 | 0.068 | ||
| 31/10/2024 | 0 | 21,325,000 | 21.320 | 2,310,000 | 0.071 | 2,835,000 | 0.066 | ||
| 30/10/2024 | 0 | 20,800,000 | 20.800 | 4,130,000 | 0.064 | ||||
| 29/10/2024 | 0 | 16,670,000 | 16.670 | 2,015,000 | 0.077 | 2,285,000 | 0.076 | ||
| 28/10/2024 | 0 | 16,400,000 | 16.400 | 1,730,000 | 0.071 | 480,000 | 0.072 | ||
| 25/10/2024 | 0 | 17,650,000 | 17.650 | 480,000 | 0.076 | 825,000 | 0.073 | ||
| 24/10/2024 | 0 | 17,305,000 | 17.300 | 130,000 | 0.073 | 310,000 | 0.075 | ||
| 23/10/2024 | 0 | 17,125,000 | 17.120 | 3,440,000 | 0.073 | 1,410,000 | 0.070 | ||
| 22/10/2024 | 0 | 19,155,000 | 19.160 | 360,000 | 0.069 | 8,680,000 | 0.073 | ||
| 21/10/2024 | 0 | 10,835,000 | 10.840 | 1,150,000 | 0.079 | 520,000 | 0.076 | ||
| 18/10/2024 | 0 | 11,465,000 | 11.460 | 1,135,000 | 0.072 | 100,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |