51397 BP#JDCOMRC2704J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51397 BP#JDCOMRC2704J (R BULL)

Nominal

0.270 -0.050 (-15.625%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.320	158.600	0	295,000	0.197
04/11/2024	0.305	156.100	0	295,000	0.197
01/11/2024	0.315	158.100	0	295,000	0.197
31/10/2024	0.300	155.500	0	295,000	0.197
30/10/2024	0.300	155.900	15,000	295,000	0.197			15,000	0.335
29/10/2024	0.365	162.500	5,000	280,000	0.187	5,000	0.365
28/10/2024	0.320	158.200	0	285,000	0.190
25/10/2024	0.300	156.200	0	285,000	0.190
24/10/2024	0.285	154.200	20,000	285,000	0.190			20,000	0.290
23/10/2024	0.325	159.000	0	265,000	0.177
22/10/2024	0.285	154.400	0	265,000	0.177
21/10/2024	0.295	154.900	0	265,000	0.177
18/10/2024	0.320	158.800	20,000	265,000	0.177			20,000	0.255
17/10/2024	0.290	154.700	400,000	245,000	0.163
16/10/2024	0.300	155.400	205,000	245,000	0.163			205,000	0.300
15/10/2024	0.350	160.400	5,000	40,000	0.027	5,000	0.435
14/10/2024	0.420	168.700	20,000	45,000	0.030			20,000	0.375
10/10/2024	0.405	167.100	0	25,000	0.017
09/10/2024	0.350	161.600	20,000	25,000	0.017			20,000	0.390
08/10/2024	0.365	163.000	105,000	5,000	0.003	100,000	0.460	5,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 09:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.