49902 MS#S&P RP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49902 MS#S&P RP2612C (R BEAR)

Nominal

0.070 +0.006 (+9.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.070		0
30/12/2024	0.064		400,000	5,450,000	6.813			400,000	0.064
27/12/2024	0.057		1,470,000	5,050,000	6.312			1,470,000	0.057
24/12/2024	0.063		1,590,000	3,580,000	4.475			1,590,000	0.063
23/12/2024	0.065		390,000	1,990,000	2.488			390,000	0.065
20/12/2024	0.077		400,000	1,600,000	2.000	400,000	0.077
19/12/2024	0.073		1,500,000	2,000,000	2.500			1,500,000	0.074
18/12/2024	0.053		0	500,000	0.625
17/12/2024	0.053		0	500,000	0.625
16/12/2024	0.053		0	500,000	0.625
13/12/2024	0.052		0	500,000	0.625
12/12/2024	0.051		0	500,000	0.625
11/12/2024	0.054		0	500,000	0.625
10/12/2024	0.053		0	500,000	0.625
09/12/2024	0.049		0	500,000	0.625
06/12/2024	0.050		0	500,000	0.625
05/12/2024	0.050		0	500,000	0.625
04/12/2024	0.052		0	500,000	0.625
03/12/2024	0.053		0	500,000	0.625
02/12/2024	0.056		0	500,000	0.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.