Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.465 | 22.050 | 40,000 | ||||||
27/06/2024 | 0.460 | 21.950 | 0 | 160,000 | 0.200 | ||||
26/06/2024 | 0.500 | 22.800 | 0 | 160,000 | 0.200 | ||||
25/06/2024 | 0.450 | 21.850 | 800,000 | 160,000 | 0.200 | 420,000 | 0.465 | 380,000 | 0.458 |
24/06/2024 | 0.570 | 23.300 | 0 | 200,000 | 0.250 | ||||
21/06/2024 | 0.680 | 24.550 | 0 | 200,000 | 0.250 | ||||
20/06/2024 | 0.680 | 24.600 | 10,000 | 200,000 | 0.250 | 10,000 | 0.700 | ||
19/06/2024 | 0.640 | 24.500 | 0 | 210,000 | 0.260 | ||||
18/06/2024 | 0.630 | 24.400 | 0 | 210,000 | 0.260 | ||||
17/06/2024 | 0.590 | 23.500 | 10,000 | 210,000 | 0.260 | 10,000 | 0.600 | ||
14/06/2024 | 0.580 | 23.250 | 0 | 220,000 | 0.280 | ||||
13/06/2024 | 0.600 | 23.550 | 20,000 | 220,000 | 0.280 | 20,000 | 0.610 | ||
12/06/2024 | 0.480 | 22.350 | 40,000 | 240,000 | 0.300 | 40,000 | 0.475 | ||
11/06/2024 | 0.495 | 22.650 | 0 | 280,000 | 0.350 | ||||
07/06/2024 | 0.490 | 22.450 | 110,000 | 280,000 | 0.350 | 110,000 | 0.487 | ||
06/06/2024 | 0.510 | 22.550 | 210,000 | 390,000 | 0.490 | 200,000 | 0.490 | 10,000 | 0.510 |
05/06/2024 | 0.375 | 20.900 | 10,000 | 580,000 | 0.730 | 10,000 | 0.370 | ||
04/06/2024 | 0.340 | 20.200 | 0 | 590,000 | 0.740 | ||||
03/06/2024 | 0.335 | 20.250 | 140,000 | 590,000 | 0.740 | 60,000 | 0.343 | 80,000 | 0.360 |
31/05/2024 | 0.290 | 19.235 | 60,000 | 570,000 | 0.710 | 50,000 | 0.300 | 10,000 | 0.310 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |