Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.097 | 20.500 | 810,000 | ||||||
25/09/2024 | 0.014 | 19.040 | 0 | 500,000 | 0.900 | ||||
24/09/2024 | 0.014 | 18.600 | 0 | 500,000 | 0.900 | ||||
23/09/2024 | 0.014 | 17.640 | 0 | 500,000 | 0.900 | ||||
20/09/2024 | 0.014 | 17.680 | 0 | 500,000 | 0.900 | ||||
19/09/2024 | 0.014 | 17.520 | 0 | 500,000 | 0.900 | ||||
17/09/2024 | 0.014 | 17.880 | 500,000 | 500,000 | 0.900 | ||||
16/09/2024 | 0.014 | 17.440 | 0 | 500,000 | 0.900 | ||||
13/09/2024 | 0.014 | 17.100 | 0 | 500,000 | 0.900 | ||||
12/09/2024 | 0.015 | 17.160 | 0 | 500,000 | 0.900 | ||||
11/09/2024 | 0.015 | 16.320 | 0 | 500,000 | 0.900 | ||||
10/09/2024 | 0.015 | 16.200 | 0 | 500,000 | 0.900 | ||||
09/09/2024 | 0.015 | 16.560 | 0 | 500,000 | 0.900 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 16.880 | 0 | 500,000 | 0.900 | ||||
04/09/2024 | 0.018 | 16.760 | 0 | 500,000 | 0.900 | ||||
03/09/2024 | 0.018 | 16.940 | 0 | 500,000 | 0.900 | ||||
02/09/2024 | 0.018 | 17.100 | 0 | 500,000 | 0.900 | ||||
30/08/2024 | 0.017 | 16.880 | 0 | 500,000 | 0.900 | ||||
29/08/2024 | 0.015 | 16.520 | 0 | 500,000 | 0.900 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 08:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |