Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.017 | 0 | |||||||
27/06/2024 | 0.017 | 0 | 30,000 | 0.030 | |||||
26/06/2024 | 0.019 | 0 | 30,000 | 0.030 | |||||
25/06/2024 | 0.025 | 5,000,000 | 30,000 | 0.030 | 2,500,000 | 0.025 | 2,500,000 | 0.026 | |
24/06/2024 | 0.020 | 0 | 30,000 | 0.030 | |||||
21/06/2024 | 0.019 | 0 | 30,000 | 0.030 | |||||
20/06/2024 | 0.018 | 0 | 30,000 | 0.030 | |||||
19/06/2024 | 0.018 | 0 | 30,000 | 0.030 | |||||
18/06/2024 | 0.017 | 0 | 30,000 | 0.030 | |||||
17/06/2024 | 0.017 | 0 | 30,000 | 0.030 | |||||
14/06/2024 | 0.017 | 20,000 | 30,000 | 0.030 | 20,000 | 0.017 | |||
13/06/2024 | 0.019 | 340,000 | 50,000 | 0.050 | 340,000 | 0.019 | |||
12/06/2024 | 0.022 | 340,000 | 390,000 | 0.390 | 340,000 | 0.022 | |||
11/06/2024 | 0.023 | 40,000 | 50,000 | 0.050 | 20,000 | 0.023 | 20,000 | 0.024 | |
07/06/2024 | 0.026 | 0 | 50,000 | 0.050 | |||||
06/06/2024 | 0.026 | 100,000 | 50,000 | 0.050 | 100,000 | 0.026 | |||
05/06/2024 | 0.028 | 100,000 | 150,000 | 0.150 | 100,000 | 0.028 | |||
04/06/2024 | 0.025 | 80,000 | 50,000 | 0.050 | 80,000 | 0.025 | |||
03/06/2024 | 0.027 | 200,000 | 130,000 | 0.130 | 80,000 | 0.027 | 120,000 | 0.029 | |
31/05/2024 | 0.018 | 90,000 | 90,000 | 0.090 | 90,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |