Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 7.990 | 0 | 132.895 | ||||
27/06/2024 | 0.010 | 8.000 | 0 | 120.723 | ||||
26/06/2024 | 0.010 | 8.060 | 0 | 108.700 | ||||
25/06/2024 | 0.010 | 8.050 | 0 | 102.116 | ||||
24/06/2024 | 0.010 | 8.140 | 0 | 92.258 | ||||
21/06/2024 | 0.010 | 8.230 | 0 | 76.366 | ||||
20/06/2024 | 0.010 | 8.320 | 0 | 70.053 | ||||
19/06/2024 | 0.010 | 8.180 | 0 | 72.397 | ||||
18/06/2024 | 0.010 | 8.160 | 0 | 70.588 | ||||
17/06/2024 | 0.010 | 8.100 | 0 | 70.302 | ||||
14/06/2024 | 0.010 | 8.130 | 0 | 63.520 | ||||
13/06/2024 | 0.010 | 8.350 | 0 | 55.401 | ||||
12/06/2024 | 0.010 | 8.100 | 0 | 61.235 | ||||
11/06/2024 | 0.010 | 8.170 | 0 | 57.825 | ||||
07/06/2024 | 0.010 | 8.260 | 0 | 50.769 | ||||
06/06/2024 | 0.010 | 8.280 | 0 | 49.290 | ||||
05/06/2024 | 0.010 | 8.300 | 0 | 47.880 | ||||
04/06/2024 | 0.010 | 8.360 | 0 | 45.552 | ||||
03/06/2024 | 0.010 | 8.280 | 0 | 46.683 | ||||
31/05/2024 | 0.010 | 8.190 | 0 | 46.511 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |