Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.011 | 29.550 | 0 | 139.520 | ||||
27/06/2024 | 0.011 | 30.650 | 0 | 134.035 | ||||
26/06/2024 | 0.011 | 31.000 | 0 | 131.826 | ||||
25/06/2024 | 0.012 | 30.500 | 0 | 136.069 | ||||
24/06/2024 | 0.012 | 30.400 | 0 | 135.729 | ||||
21/06/2024 | 0.012 | 29.450 | 0 | 137.523 | ||||
20/06/2024 | 0.012 | 29.400 | 0 | 137.000 | ||||
19/06/2024 | 0.012 | 29.850 | 0 | 134.373 | ||||
18/06/2024 | 0.012 | 28.350 | 0 | 140.093 | ||||
17/06/2024 | 0.012 | 28.350 | 0 | 139.366 | ||||
14/06/2024 | 0.012 | 28.700 | 0 | 135.746 | ||||
13/06/2024 | 0.012 | 29.050 | 0 | 133.594 | ||||
12/06/2024 | 0.012 | 29.500 | 0 | 131.074 | ||||
11/06/2024 | 0.012 | 31.150 | 0 | 123.911 | ||||
07/06/2024 | 0.012 | 32.400 | 0 | 116.935 | ||||
06/06/2024 | 0.012 | 32.750 | 0 | 115.134 | ||||
05/06/2024 | 0.012 | 32.700 | 0 | 114.776 | ||||
04/06/2024 | 0.012 | 32.300 | 0 | 115.652 | ||||
03/06/2024 | 0.012 | 32.650 | 0 | 113.884 | ||||
31/05/2024 | 0.012 | 32.350 | 0 | 113.406 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |