Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.290 | 29.550 | 0 | |||||
27/06/2024 | 0.285 | 30.650 | 0 | 107.222 | ||||
26/06/2024 | 0.285 | 31.000 | 0 | 117.870 | ||||
25/06/2024 | 0.290 | 30.500 | 0 | 119.429 | ||||
24/06/2024 | 0.290 | 30.400 | 0 | 115.833 | ||||
21/06/2024 | 0.295 | 29.450 | 0 | 100.327 | ||||
20/06/2024 | 0.295 | 29.400 | 0 | 97.658 | ||||
19/06/2024 | 0.295 | 29.850 | 0 | 113.707 | ||||
18/06/2024 | 0.300 | 28.350 | 0 | |||||
17/06/2024 | 0.300 | 28.350 | 0 | |||||
14/06/2024 | 0.295 | 28.700 | 0 | |||||
13/06/2024 | 0.295 | 29.050 | 0 | 73.645 | ||||
12/06/2024 | 0.290 | 29.500 | 0 | 66.018 | ||||
11/06/2024 | 0.275 | 31.150 | 0 | 74.895 | ||||
07/06/2024 | 0.270 | 32.400 | 0 | 97.967 | ||||
06/06/2024 | 0.270 | 32.750 | 0 | 104.957 | ||||
05/06/2024 | 0.270 | 32.700 | 0 | 103.516 | ||||
04/06/2024 | 0.270 | 32.300 | 0 | 94.689 | ||||
03/06/2024 | 0.270 | 32.650 | 0 | 101.863 | ||||
31/05/2024 | 0.270 | 32.350 | 0 | 94.416 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |