Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.017 | 17.560 | 0 | 266.965 | ||||
12/06/2024 | 0.017 | 17.140 | 0 | 245.000 | ||||
11/06/2024 | 0.017 | 17.320 | 0 | 235.225 | ||||
07/06/2024 | 0.017 | 17.620 | 0 | 202.751 | ||||
06/06/2024 | 0.017 | 17.960 | 0 | 199.982 | ||||
05/06/2024 | 0.017 | 17.700 | 0 | 190.651 | ||||
04/06/2024 | 0.017 | 17.780 | 0 | 185.898 | ||||
03/06/2024 | 0.017 | 17.900 | 0 | 182.002 | ||||
31/05/2024 | 0.017 | 17.480 | 0 | 164.285 | ||||
30/05/2024 | 0.017 | 17.700 | 0 | 162.747 | ||||
29/05/2024 | 0.017 | 17.780 | 0 | 159.972 | ||||
28/05/2024 | 0.017 | 18.140 | 0 | 159.994 | ||||
27/05/2024 | 0.017 | 18.440 | 0 | 159.474 | ||||
24/05/2024 | 0.017 | 18.300 | 0 | 149.579 | ||||
23/05/2024 | 0.017 | 18.940 | 0 | 152.201 | ||||
22/05/2024 | 0.017 | 19.440 | 0 | 153.505 | ||||
21/05/2024 | 0.017 | 19.300 | 0 | 149.960 | ||||
20/05/2024 | 0.017 | 19.880 | 0 | 151.820 | ||||
17/05/2024 | 0.017 | 19.940 | 0 | 145.631 | ||||
16/05/2024 | 0.017 | 19.820 | 0 | 142.812 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |