Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 22.050 | 0 | 219.478 | ||||
27/06/2024 | 0.010 | 21.950 | 0 | 211.666 | ||||
26/06/2024 | 0.010 | 22.800 | 0 | 190.721 | ||||
25/06/2024 | 0.010 | 21.850 | 0 | 197.362 | ||||
24/06/2024 | 0.010 | 23.300 | 0 | 170.769 | ||||
21/06/2024 | 0.010 | 24.550 | 0 | 140.918 | ||||
20/06/2024 | 0.010 | 24.600 | 0 | 136.564 | ||||
19/06/2024 | 0.010 | 24.500 | 0 | 134.184 | ||||
18/06/2024 | 0.010 | 24.400 | 0 | 132.005 | ||||
17/06/2024 | 0.010 | 23.500 | 0 | 138.628 | ||||
14/06/2024 | 0.010 | 23.250 | 0 | 132.546 | ||||
13/06/2024 | 0.010 | 23.550 | 0 | 126.921 | ||||
12/06/2024 | 0.010 | 22.350 | 0 | 136.610 | ||||
11/06/2024 | 0.010 | 22.650 | 0 | 131.114 | ||||
07/06/2024 | 0.010 | 22.450 | 0 | 124.439 | ||||
06/06/2024 | 0.010 | 22.550 | 0 | 121.591 | ||||
05/06/2024 | 0.010 | 20.900 | 0 | 135.323 | ||||
04/06/2024 | 0.010 | 20.200 | 0 | 140.188 | ||||
03/06/2024 | 0.010 | 20.250 | 0 | 139.336 | ||||
31/05/2024 | 0.010 | 19.235 | 0 | 142.026 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |